Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,336.95 +4.15 (+0.12%) Nikkei
39,558.09 -24.99 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.12 +2,664.68 (+4.39%) CMC Crypto 200
1,313.00 +29.17 (+2.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor19 September 2025
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250919P18400000 | 2024-06-24 9:35AM EDT | 18,400.00 | 867.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX250919P19000000 | 2024-06-24 9:33AM EDT | 19,000.00 | 1,027.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX250919P21500000 | 2024-06-24 10:32AM EDT | 21,500.00 | 1,982.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.